| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:20:19 PM | 40.760 | 0 |
| 2024-06-24 | 11:20:24 AM | 40.760 | 0 |
| 2024-06-24 | 10:20:12 AM | 40.740 | 0 |
| 2024-06-24 | 9:20:15 AM | 40.750 | 0 |
| 2024-06-24 | 8:20:17 AM | 40.670 | 0 |
| 2024-06-21 | 9:40:18 PM | 40.660 | 0 |
| 2024-06-21 | 8:20:17 PM | 40.670 | 0 |
| 2024-06-21 | 7:20:21 PM | 40.660 | 0 |
| 2024-06-21 | 6:20:37 PM | 40.660 | 0 |
| 2024-06-21 | 5:20:27 PM | 40.660 | 0 |
| 2024-06-21 | 4:20:46 PM | 40.660 | 0 |
| 2024-06-21 | 3:20:44 PM | 40.650 | 0 |
| 2024-06-21 | 2:20:25 PM | 40.660 | 0 |