| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:23 AM | 39.610 | 0 |
| 2024-09-19 | 9:40:13 PM | 39.600 | 0 |
| 2024-09-19 | 8:20:23 PM | 39.600 | 0 |
| 2024-09-19 | 7:20:29 PM | 39.600 | 0 |
| 2024-09-19 | 6:20:49 PM | 39.600 | 0 |
| 2024-09-19 | 5:20:48 PM | 39.600 | 0 |
| 2024-09-19 | 4:20:57 PM | 39.600 | 0 |
| 2024-09-19 | 3:21:03 PM | 39.600 | 0 |
| 2024-09-19 | 2:20:29 PM | 39.600 | 0 |
| 2024-09-19 | 1:20:26 PM | 39.600 | 0 |
| 2024-09-19 | 12:20:29 PM | 39.590 | 0 |
| 2024-09-19 | 11:20:33 AM | 39.590 | 0 |
| 2024-09-19 | 10:20:28 AM | 39.590 | 0 |