| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:24 AM | 27.610 | 0 |
| 2024-06-18 | 10:20:30 AM | 27.530 | 0 |
| 2024-06-18 | 9:20:24 AM | 27.580 | 0 |
| 2024-06-18 | 8:20:26 AM | 27.570 | 0 |
| 2024-06-17 | 9:40:16 PM | 27.560 | 0 |
| 2024-06-17 | 8:20:24 PM | 27.530 | 0 |
| 2024-06-17 | 7:20:30 PM | 27.410 | 0 |
| 2024-06-17 | 6:20:48 PM | 27.410 | 0 |
| 2024-06-17 | 5:20:41 PM | 27.500 | 0 |
| 2024-06-17 | 4:20:48 PM | 27.360 | 0 |
| 2024-06-17 | 3:20:54 PM | 27.430 | 0 |
| 2024-06-17 | 2:20:38 PM | 27.470 | 0 |
| 2024-06-17 | 1:20:30 PM | 27.550 | 0 |