| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:36 PM | 31.000 | 0 |
| 2024-09-20 | 4:20:49 PM | 31.020 | 0 |
| 2024-09-20 | 3:20:55 PM | 31.020 | 0 |
| 2024-09-20 | 2:20:32 PM | 31.000 | 0 |
| 2024-09-20 | 1:20:23 PM | 31.010 | 0 |
| 2024-09-20 | 12:20:20 PM | 30.990 | 0 |
| 2024-09-20 | 11:20:32 AM | 30.960 | 0 |
| 2024-09-20 | 10:20:28 AM | 30.990 | 0 |
| 2024-09-20 | 9:20:20 AM | 30.930 | 0 |
| 2024-09-20 | 8:20:21 AM | 30.900 | 0 |
| 2024-09-19 | 9:40:24 PM | 30.900 | 0 |
| 2024-09-19 | 8:20:14 PM | 30.880 | 0 |
| 2024-09-19 | 7:20:21 PM | 30.900 | 0 |