| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:22 AM | 28.640 | 0 |
| 2024-05-28 | 9:20:14 AM | 28.640 | 0 |
| 2024-05-28 | 8:20:15 AM | 28.660 | 0 |
| 2024-05-27 | 9:40:10 PM | 28.660 | 0 |
| 2024-05-27 | 8:20:20 PM | 28.660 | 0 |
| 2024-05-27 | 7:20:17 PM | 28.660 | 0 |
| 2024-05-27 | 6:20:36 PM | 28.660 | 0 |
| 2024-05-27 | 5:20:37 PM | 28.660 | 0 |
| 2024-05-27 | 4:20:42 PM | 28.650 | 0 |
| 2024-05-27 | 3:20:38 PM | 28.650 | 0 |
| 2024-05-27 | 2:20:21 PM | 28.610 | 0 |
| 2024-05-27 | 1:20:18 PM | 28.570 | 0 |
| 2024-05-27 | 12:20:33 PM | 28.610 | 0 |