| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 461.270 | 0 |
| 2024-06-06 | 9:40:14 PM | 459.780 | 0 |
| 2024-06-06 | 8:20:14 PM | 457.920 | 0 |
| 2024-06-06 | 7:20:22 PM | 458.940 | 0 |
| 2024-06-06 | 6:20:33 PM | 459.080 | 0 |
| 2024-06-06 | 5:20:38 PM | 459.620 | 0 |
| 2024-06-06 | 4:20:44 PM | 461.650 | 0 |
| 2024-06-06 | 3:20:41 PM | 458.420 | 0 |
| 2024-06-06 | 2:20:22 PM | 457.660 | 0 |
| 2024-06-06 | 1:20:21 PM | 458.290 | 0 |
| 2024-06-06 | 12:20:28 PM | 457.910 | 0 |
| 2024-06-06 | 11:20:27 AM | 457.790 | 0 |
| 2024-06-06 | 10:20:13 AM | 458.140 | 0 |