| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:20:29 AM | 15.960 | 0 |
| 2024-09-17 | 10:20:18 AM | 15.940 | 0 |
| 2024-09-17 | 9:20:11 AM | 15.970 | 0 |
| 2024-09-17 | 8:20:17 AM | 15.890 | 0 |
| 2024-09-16 | 9:40:15 PM | 15.880 | 0 |
| 2024-09-16 | 8:20:18 PM | 15.880 | 0 |
| 2024-09-16 | 7:20:17 PM | 15.870 | 0 |
| 2024-09-16 | 6:20:40 PM | 15.870 | 0 |
| 2024-09-16 | 5:20:34 PM | 15.840 | 0 |
| 2024-09-16 | 4:20:49 PM | 15.820 | 0 |
| 2024-09-16 | 3:20:46 PM | 15.770 | 0 |
| 2024-09-16 | 2:20:21 PM | 15.640 | 0 |
| 2024-09-16 | 1:20:23 PM | 15.830 | 0 |