| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:23 AM | 14.720 | 0 |
| 2024-06-06 | 9:40:22 PM | 14.720 | 0 |
| 2024-06-06 | 8:20:28 PM | 14.710 | 0 |
| 2024-06-06 | 7:20:30 PM | 14.730 | 0 |
| 2024-06-06 | 6:20:48 PM | 14.730 | 0 |
| 2024-06-06 | 5:20:33 PM | 14.750 | 0 |
| 2024-06-06 | 4:20:56 PM | 14.750 | 0 |
| 2024-06-06 | 3:21:01 PM | 14.680 | 0 |
| 2024-06-06 | 2:20:27 PM | 14.700 | 0 |
| 2024-06-06 | 1:20:28 PM | 14.720 | 0 |
| 2024-06-06 | 12:20:37 PM | 14.720 | 0 |
| 2024-06-06 | 11:20:36 AM | 14.670 | 0 |
| 2024-06-06 | 10:20:22 AM | 14.670 | 0 |