| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 17:20:35 | 644.690 | 0 |
| 13/06/2024 | 16:20:44 | 643.070 | 0 |
| 13/06/2024 | 15:20:43 | 642.780 | 0 |
| 13/06/2024 | 14:20:24 | 643.390 | 0 |
| 13/06/2024 | 13:20:30 | 642.900 | 0 |
| 13/06/2024 | 12:20:26 | 642.260 | 0 |
| 13/06/2024 | 11:20:28 | 641.970 | 0 |
| 13/06/2024 | 10:20:21 | 641.970 | 0 |
| 13/06/2024 | 09:20:22 | 641.980 | 0 |
| 13/06/2024 | 08:20:13 | 642.330 | 0 |
| 12/06/2024 | 21:40:15 | 642.190 | 0 |
| 12/06/2024 | 20:20:19 | 640.900 | 0 |
| 12/06/2024 | 19:20:13 | 640.770 | 0 |