| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 17:20:46 | 56,420 | 0 |
| 13.06.2024 | 16:20:54 | 56,860 | 0 |
| 13.06.2024 | 15:21:01 | 56,860 | 0 |
| 13.06.2024 | 14:20:32 | 56,640 | 0 |
| 13.06.2024 | 13:20:38 | 56,760 | 0 |
| 13.06.2024 | 12:20:32 | 56,730 | 0 |
| 13.06.2024 | 11:20:38 | 56,790 | 0 |
| 13.06.2024 | 10:20:33 | 56,880 | 0 |
| 13.06.2024 | 09:20:37 | 57,430 | 0 |
| 13.06.2024 | 08:20:27 | 58,030 | 0 |
| 12.06.2024 | 21:40:26 | 57,970 | 0 |
| 12.06.2024 | 20:20:30 | 58,240 | 0 |
| 12.06.2024 | 19:20:27 | 58,290 | 0 |