| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 08:20:19 | 91,030 | 0 |
| 21.06.2024 | 21:40:18 | 91,010 | 0 |
| 21.06.2024 | 20:20:15 | 91,000 | 0 |
| 21.06.2024 | 19:20:21 | 91,020 | 0 |
| 21.06.2024 | 18:20:37 | 91,030 | 0 |
| 21.06.2024 | 17:20:38 | 91,060 | 0 |
| 21.06.2024 | 16:20:45 | 90,980 | 0 |
| 21.06.2024 | 15:20:46 | 91,040 | 0 |
| 21.06.2024 | 14:20:29 | 91,030 | 0 |
| 21.06.2024 | 13:20:30 | 91,080 | 0 |
| 21.06.2024 | 12:20:24 | 91,020 | 0 |
| 21.06.2024 | 11:20:27 | 91,060 | 0 |
| 21.06.2024 | 10:20:23 | 91,040 | 0 |