| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:47 PM | 86.450 | 0 |
| 2024-06-14 | 4:20:51 PM | 86.600 | 0 |
| 2024-06-14 | 3:20:56 PM | 86.620 | 0 |
| 2024-06-14 | 2:20:30 PM | 86.570 | 0 |
| 2024-06-14 | 1:20:39 PM | 86.460 | 0 |
| 2024-06-14 | 12:20:23 PM | 86.540 | 0 |
| 2024-06-14 | 11:20:24 AM | 86.590 | 0 |
| 2024-06-14 | 10:20:29 AM | 86.430 | 0 |
| 2024-06-14 | 9:20:30 AM | 86.360 | 0 |
| 2024-06-14 | 8:20:25 AM | 86.210 | 0 |
| 2024-06-13 | 9:40:16 PM | 86.110 | 0 |
| 2024-06-13 | 8:20:17 PM | 86.150 | 0 |
| 2024-06-13 | 7:20:19 PM | 86.140 | 0 |