| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:19 AM | 86.380 | 0 |
| 2024-06-21 | 9:40:17 PM | 86.350 | 0 |
| 2024-06-21 | 8:20:13 PM | 86.340 | 0 |
| 2024-06-21 | 7:20:21 PM | 86.340 | 0 |
| 2024-06-21 | 6:20:30 PM | 86.360 | 0 |
| 2024-06-21 | 5:20:36 PM | 86.380 | 0 |
| 2024-06-21 | 4:20:43 PM | 86.320 | 0 |
| 2024-06-21 | 3:20:46 PM | 86.350 | 0 |
| 2024-06-21 | 2:20:27 PM | 86.350 | 0 |
| 2024-06-21 | 1:20:30 PM | 86.390 | 0 |
| 2024-06-21 | 12:20:23 PM | 86.340 | 0 |
| 2024-06-21 | 11:20:30 AM | 86.380 | 0 |
| 2024-06-21 | 10:20:22 AM | 86.350 | 0 |