| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:25 AM | 83.300 | 0 |
| 2024-06-21 | 9:40:19 PM | 83.320 | 0 |
| 2024-06-21 | 8:20:15 PM | 83.310 | 0 |
| 2024-06-21 | 7:20:24 PM | 83.330 | 0 |
| 2024-06-21 | 6:20:40 PM | 83.330 | 0 |
| 2024-06-21 | 5:20:41 PM | 83.370 | 0 |
| 2024-06-21 | 4:20:49 PM | 83.300 | 0 |
| 2024-06-21 | 3:20:50 PM | 83.350 | 0 |
| 2024-06-21 | 2:20:31 PM | 83.360 | 0 |
| 2024-06-21 | 1:20:37 PM | 83.390 | 0 |
| 2024-06-21 | 12:20:26 PM | 83.340 | 0 |
| 2024-06-21 | 11:20:34 AM | 83.390 | 0 |
| 2024-06-21 | 10:20:29 AM | 83.360 | 0 |