| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 21:40:21 | 111.840 | 0 |
| 30/05/2024 | 20:20:15 | 111.750 | 0 |
| 30/05/2024 | 19:20:16 | 111.690 | 0 |
| 30/05/2024 | 18:20:34 | 111.630 | 0 |
| 30/05/2024 | 17:20:38 | 111.780 | 0 |
| 30/05/2024 | 16:20:55 | 111.820 | 0 |
| 30/05/2024 | 15:20:53 | 111.600 | 0 |
| 30/05/2024 | 14:20:27 | 111.700 | 0 |
| 30/05/2024 | 13:20:29 | 111.670 | 0 |
| 30/05/2024 | 12:20:32 | 111.750 | 0 |
| 30/05/2024 | 11:20:21 | 111.760 | 0 |
| 30/05/2024 | 10:20:19 | 111.800 | 0 |
| 30/05/2024 | 09:20:26 | 111.860 | 0 |