| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 78.620 | 0 |
| 2024-05-30 | 9:40:19 PM | 79.180 | 0 |
| 2024-05-30 | 8:20:12 PM | 79.180 | 0 |
| 2024-05-30 | 7:20:12 PM | 79.180 | 0 |
| 2024-05-30 | 6:20:29 PM | 79.180 | 0 |
| 2024-05-30 | 5:20:34 PM | 79.180 | 0 |
| 2024-05-30 | 4:20:49 PM | 79.330 | 0 |
| 2024-05-30 | 3:20:46 PM | 79.100 | 0 |
| 2024-05-30 | 2:20:24 PM | 78.980 | 0 |
| 2024-05-30 | 1:20:25 PM | 78.830 | 0 |
| 2024-05-30 | 12:20:27 PM | 78.730 | 0 |
| 2024-05-30 | 11:20:19 AM | 78.340 | 0 |
| 2024-05-30 | 10:20:14 AM | 78.240 | 0 |