| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:17 AM | 82.080 | 0 |
| 2024-06-20 | 9:40:20 PM | 82.140 | 0 |
| 2024-06-20 | 8:20:12 PM | 82.160 | 0 |
| 2024-06-20 | 7:20:22 PM | 82.050 | 0 |
| 2024-06-20 | 6:20:31 PM | 82.000 | 0 |
| 2024-06-20 | 5:20:35 PM | 82.070 | 0 |
| 2024-06-20 | 4:20:45 PM | 81.530 | 0 |
| 2024-06-20 | 3:20:40 PM | 81.470 | 0 |
| 2024-06-20 | 2:20:32 PM | 81.390 | 0 |
| 2024-06-20 | 1:20:26 PM | 81.580 | 0 |
| 2024-06-20 | 12:20:22 PM | 81.830 | 0 |
| 2024-06-20 | 11:20:25 AM | 81.740 | 0 |
| 2024-06-20 | 10:20:17 AM | 82.380 | 0 |