| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 10:20:15 | 71.660 | 0 |
| 18/09/2024 | 09:20:18 | 70.980 | 0 |
| 18/09/2024 | 08:20:19 | 71.850 | 0 |
| 17/09/2024 | 21:40:18 | 70.650 | 0 |
| 17/09/2024 | 20:20:17 | 70.600 | 0 |
| 17/09/2024 | 19:20:16 | 70.570 | 0 |
| 17/09/2024 | 18:20:35 | 70.490 | 0 |
| 17/09/2024 | 17:20:31 | 70.920 | 0 |
| 17/09/2024 | 16:20:45 | 71.260 | 0 |
| 17/09/2024 | 15:20:40 | 71.060 | 0 |
| 17/09/2024 | 14:20:26 | 71.090 | 0 |
| 17/09/2024 | 13:45:06 | 70.780 | 0 |
| 17/09/2024 | 13:20:27 | 70.740 | 0 |