| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:53 PM | 71.890 | 0 |
| 2024-09-23 | 5:20:37 PM | 71.510 | 0 |
| 2024-09-23 | 4:20:59 PM | 71.730 | 0 |
| 2024-09-23 | 3:20:48 PM | 71.830 | 0 |
| 2024-09-23 | 2:20:25 PM | 71.250 | 0 |
| 2024-09-23 | 1:20:19 PM | 70.640 | 0 |
| 2024-09-23 | 12:20:30 PM | 70.820 | 0 |
| 2024-09-23 | 11:20:25 AM | 70.600 | 0 |
| 2024-09-23 | 10:20:15 AM | 70.280 | 0 |
| 2024-09-23 | 9:20:26 AM | 69.980 | 0 |
| 2024-09-23 | 8:20:15 AM | 70.230 | 0 |
| 2024-09-20 | 9:40:11 PM | 69.860 | 0 |
| 2024-09-20 | 8:20:28 PM | 69.830 | 0 |