| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:20 PM | 34.440 | 0 |
| 2024-06-12 | 8:20:21 PM | 34.390 | 0 |
| 2024-06-12 | 7:20:15 PM | 34.360 | 0 |
| 2024-06-12 | 6:20:46 PM | 34.350 | 0 |
| 2024-06-12 | 5:20:38 PM | 34.340 | 0 |
| 2024-06-12 | 4:20:54 PM | 34.380 | 0 |
| 2024-06-12 | 3:20:47 PM | 34.390 | 0 |
| 2024-06-12 | 2:20:31 PM | 34.550 | 0 |
| 2024-06-12 | 1:20:40 PM | 34.570 | 0 |
| 2024-06-12 | 12:20:38 PM | 34.600 | 0 |
| 2024-06-12 | 11:20:38 AM | 34.610 | 0 |
| 2024-06-12 | 10:20:17 AM | 34.600 | 0 |
| 2024-06-12 | 9:20:28 AM | 34.640 | 0 |