| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:20:36 PM | 30.630 | 0 |
| 2024-06-11 | 11:20:34 AM | 30.610 | 0 |
| 2024-06-11 | 10:20:17 AM | 30.590 | 0 |
| 2024-06-11 | 9:20:28 AM | 30.610 | 0 |
| 2024-06-11 | 8:20:25 AM | 30.590 | 0 |
| 2024-06-10 | 9:40:18 PM | 30.600 | 0 |
| 2024-06-10 | 8:20:24 PM | 30.630 | 0 |
| 2024-06-10 | 7:20:26 PM | 30.620 | 0 |
| 2024-06-10 | 6:20:49 PM | 30.630 | 0 |
| 2024-06-10 | 5:20:50 PM | 30.610 | 0 |
| 2024-06-10 | 4:20:57 PM | 30.660 | 0 |
| 2024-06-10 | 3:20:54 PM | 30.640 | 0 |
| 2024-06-10 | 2:20:38 PM | 30.610 | 0 |