| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:23 PM | 204.310 | 0 |
| 2024-09-23 | 1:20:18 PM | 204.010 | 0 |
| 2024-09-23 | 12:20:22 PM | 204.200 | 0 |
| 2024-09-23 | 11:20:18 AM | 204.330 | 0 |
| 2024-09-23 | 10:20:11 AM | 204.600 | 0 |
| 2024-09-23 | 9:20:20 AM | 204.080 | 0 |
| 2024-09-20 | 9:40:10 PM | 203.090 | 0 |
| 2024-09-20 | 8:20:11 PM | 203.160 | 0 |
| 2024-09-20 | 7:20:13 PM | 203.150 | 0 |
| 2024-09-20 | 6:20:42 PM | 202.850 | 0 |
| 2024-09-20 | 5:20:38 PM | 203.240 | 0 |
| 2024-09-20 | 4:20:37 PM | 203.150 | 0 |
| 2024-09-20 | 3:20:41 PM | 202.760 | 0 |