| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:27 AM | 216.360 | 0 |
| 2024-06-13 | 9:40:12 PM | 216.160 | 0 |
| 2024-06-13 | 8:20:24 PM | 216.280 | 0 |
| 2024-06-13 | 7:20:14 PM | 216.140 | 0 |
| 2024-06-13 | 6:20:43 PM | 215.640 | 0 |
| 2024-06-13 | 5:20:46 PM | 215.320 | 0 |
| 2024-06-13 | 4:20:54 PM | 215.230 | 0 |
| 2024-06-13 | 3:20:58 PM | 215.560 | 0 |
| 2024-06-13 | 2:20:26 PM | 215.610 | 0 |
| 2024-06-13 | 1:20:38 PM | 215.400 | 0 |
| 2024-06-13 | 12:20:27 PM | 215.210 | 0 |
| 2024-06-13 | 11:20:32 AM | 215.110 | 0 |
| 2024-06-13 | 10:20:31 AM | 215.230 | 0 |