| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:27 PM | 235.610 | 0 |
| 2024-09-25 | 6:20:55 PM | 235.230 | 0 |
| 2024-09-25 | 5:20:43 PM | 235.130 | 0 |
| 2024-09-25 | 4:20:41 PM | 234.570 | 0 |
| 2024-09-25 | 3:20:55 PM | 234.100 | 0 |
| 2024-09-25 | 2:20:19 PM | 234.130 | 0 |
| 2024-09-25 | 1:20:21 PM | 234.410 | 0 |
| 2024-09-25 | 12:20:32 PM | 234.530 | 0 |
| 2024-09-25 | 11:20:30 AM | 234.500 | 0 |
| 2024-09-25 | 10:20:25 AM | 234.250 | 0 |
| 2024-09-25 | 9:20:26 AM | 234.240 | 0 |
| 2024-09-25 | 8:20:23 AM | 234.310 | 0 |
| 2024-09-24 | 9:40:22 PM | 234.890 | 0 |