| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:11 PM | 287.600 | 0 |
| 2024-09-23 | 8:20:14 PM | 287.290 | 0 |
| 2024-09-23 | 7:20:14 PM | 286.970 | 0 |
| 2024-09-23 | 6:20:39 PM | 287.000 | 0 |
| 2024-09-23 | 5:20:26 PM | 286.710 | 0 |
| 2024-09-23 | 4:20:46 PM | 286.780 | 0 |
| 2024-09-23 | 3:20:35 PM | 286.610 | 0 |
| 2024-09-23 | 2:20:23 PM | 287.000 | 0 |
| 2024-09-23 | 1:20:18 PM | 286.700 | 0 |
| 2024-09-23 | 12:20:22 PM | 287.010 | 0 |
| 2024-09-23 | 11:20:22 AM | 287.120 | 0 |
| 2024-09-23 | 10:20:10 AM | 287.500 | 0 |
| 2024-09-23 | 9:20:17 AM | 286.530 | 0 |