| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:17 PM | 280.660 | 0 |
| 2024-06-24 | 7:20:20 PM | 282.410 | 0 |
| 2024-06-24 | 6:20:29 PM | 282.880 | 0 |
| 2024-06-24 | 5:20:37 PM | 282.540 | 0 |
| 2024-06-24 | 4:20:40 PM | 281.500 | 0 |
| 2024-06-24 | 3:20:40 PM | 279.930 | 0 |
| 2024-06-24 | 2:20:24 PM | 281.850 | 0 |
| 2024-06-24 | 1:20:28 PM | 281.210 | 0 |
| 2024-06-24 | 12:20:19 PM | 282.170 | 0 |
| 2024-06-24 | 11:20:23 AM | 282.050 | 0 |
| 2024-06-24 | 10:20:13 AM | 281.500 | 0 |
| 2024-06-24 | 9:20:17 AM | 281.830 | 0 |
| 2024-06-24 | 8:20:20 AM | 281.740 | 0 |