| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 21:40:21 | 251,740 | 0 |
| 24.06.2024 | 20:20:23 | 252,080 | 0 |
| 24.06.2024 | 19:20:24 | 252,660 | 0 |
| 24.06.2024 | 18:20:45 | 252,720 | 0 |
| 24.06.2024 | 17:20:44 | 252,460 | 0 |
| 24.06.2024 | 16:20:50 | 251,860 | 0 |
| 24.06.2024 | 15:20:54 | 251,040 | 0 |
| 24.06.2024 | 14:20:32 | 251,900 | 0 |
| 24.06.2024 | 13:20:36 | 251,650 | 0 |
| 24.06.2024 | 12:20:22 | 252,100 | 0 |
| 24.06.2024 | 11:20:29 | 252,110 | 0 |
| 24.06.2024 | 10:20:15 | 251,940 | 0 |
| 24.06.2024 | 09:20:17 | 252,180 | 0 |