| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:01 PM | 0.260 | 0 |
| 2024-06-14 | 5:05:14 PM | 0.260 | 0 |
| 2024-06-14 | 4:50:32 PM | 0.260 | 0 |
| 2024-06-14 | 4:35:23 PM | 0.270 | 0 |
| 2024-06-14 | 4:20:14 PM | 0.280 | 0 |
| 2024-06-14 | 4:05:12 PM | 0.280 | 0 |
| 2024-06-14 | 3:50:34 PM | 0.260 | 0 |
| 2024-06-14 | 3:35:20 PM | 0.270 | 0 |
| 2024-06-14 | 3:20:15 PM | 0.270 | 0 |
| 2024-06-14 | 2:50:31 PM | 0.260 | 0 |
| 2024-06-14 | 2:20:58 PM | 0.270 | 0 |
| 2024-06-14 | 1:50:33 PM | 0.270 | 0 |
| 2024-06-14 | 1:20:56 PM | 0.270 | 0 |