| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:09 AM | 99.490 | 0 |
| 2024-09-24 | 10:07:20 AM | 99.580 | 0 |
| 2024-09-24 | 9:52:10 AM | 99.570 | 0 |
| 2024-09-24 | 9:12:10 AM | 99.640 | 0 |
| 2024-09-23 | 5:15:09 PM | 99.560 | 0 |
| 2024-09-23 | 3:15:10 PM | 99.600 | 0 |
| 2024-09-23 | 1:15:08 PM | 99.580 | 0 |
| 2024-09-23 | 11:15:08 AM | 99.550 | 0 |
| 2024-09-23 | 9:52:10 AM | 99.360 | 0 |
| 2024-09-23 | 9:12:09 AM | 99.250 | 0 |