| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:15:10 | 99,570 | 0 |
| 05.06.2024 | 13:15:11 | 100,840 | 0 |
| 05.06.2024 | 11:15:10 | 100,730 | 0 |
| 05.06.2024 | 09:52:10 | 100,810 | 0 |
| 05.06.2024 | 09:12:10 | 100,880 | 0 |
| 04.06.2024 | 17:15:11 | 100,950 | 0 |
| 04.06.2024 | 15:15:12 | 101,030 | 0 |
| 04.06.2024 | 13:15:08 | 100,920 | 0 |
| 04.06.2024 | 11:15:10 | 100,860 | 0 |
| 04.06.2024 | 09:52:10 | 101,140 | 0 |
| 04.06.2024 | 09:12:10 | 101,160 | 0 |
| 03.06.2024 | 17:15:11 | 101,170 | 0 |