| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:24:34 AM | 85.390 | 0 |
| 2024-09-19 | 7:38:56 PM | 86.290 | 0 |
| 2024-09-19 | 7:21:01 PM | 86.240 | 0 |
| 2024-09-19 | 6:31:45 PM | 86.310 | 0 |
| 2024-09-19 | 5:32:35 PM | 86.500 | 0 |
| 2024-09-19 | 5:11:50 PM | 86.270 | 0 |
| 2024-09-19 | 4:41:32 PM | 86.340 | 0 |
| 2024-09-19 | 3:59:47 PM | 87.020 | 0 |
| 2024-09-19 | 3:22:31 PM | 86.630 | 0 |
| 2024-09-19 | 2:23:23 PM | 86.550 | 0 |
| 2024-09-19 | 1:34:37 PM | 86.450 | 0 |
| 2024-09-19 | 12:36:40 PM | 86.500 | 0 |
| 2024-09-19 | 11:38:18 AM | 86.260 | 0 |