| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 12:31:32 | 957,320 | 0 |
| 18.06.2024 | 11:35:35 | 957,440 | 0 |
| 18.06.2024 | 10:38:25 | 955,850 | 0 |
| 18.06.2024 | 09:46:23 | 959,690 | 0 |
| 18.06.2024 | 09:33:52 | 960,080 | 0 |
| 17.06.2024 | 19:37:31 | 952,550 | 0 |
| 17.06.2024 | 19:20:49 | 951,590 | 0 |
| 17.06.2024 | 18:34:17 | 950,380 | 0 |
| 17.06.2024 | 17:37:40 | 949,660 | 0 |
| 17.06.2024 | 16:43:22 | 955,160 | 0 |
| 17.06.2024 | 15:48:43 | 957,310 | 0 |
| 17.06.2024 | 15:02:28 | 953,900 | 0 |
| 17.06.2024 | 14:13:12 | 953,380 | 0 |