| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:47 PM | 0.820 | 0 |
| 2024-09-25 | 9:00:39 PM | 0.820 | 0 |
| 2024-09-25 | 8:35:33 PM | 0.810 | 0 |
| 2024-09-25 | 8:00:18 PM | 0.800 | 0 |
| 2024-09-25 | 7:35:29 PM | 0.810 | 0 |
| 2024-09-25 | 7:00:43 PM | 0.800 | 0 |
| 2024-09-25 | 6:35:30 PM | 0.800 | 0 |
| 2024-09-25 | 6:00:47 PM | 0.790 | 0 |
| 2024-09-25 | 5:50:56 PM | 0.800 | 0 |
| 2024-09-25 | 5:42:47 PM | 0.790 | 0 |
| 2024-09-25 | 5:20:59 PM | 0.790 | 0 |
| 2024-09-25 | 5:00:53 PM | 0.780 | 0 |
| 2024-09-25 | 4:50:41 PM | 0.780 | 0 |