| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:35:25 PM | 1.740 | 0 |
| 2024-09-17 | 8:00:54 PM | 1.730 | 0 |
| 2024-09-17 | 7:35:42 PM | 1.740 | 0 |
| 2024-09-17 | 7:00:52 PM | 1.720 | 0 |
| 2024-09-17 | 6:35:51 PM | 1.670 | 0 |
| 2024-09-17 | 6:00:43 PM | 1.670 | 0 |
| 2024-09-17 | 5:50:47 PM | 1.680 | 0 |
| 2024-09-17 | 5:42:46 PM | 1.720 | 0 |
| 2024-09-17 | 5:20:48 PM | 1.640 | 0 |
| 2024-09-17 | 5:00:59 PM | 1.710 | 0 |
| 2024-09-17 | 4:50:47 PM | 1.690 | 0 |
| 2024-09-17 | 4:35:52 PM | 1.770 | 0 |
| 2024-09-17 | 4:20:46 PM | 1.790 | 0 |