| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:21:04 AM | 0.190 | 0 |
| 2024-09-17 | 7:36:40 PM | 0.220 | 0 |
| 2024-09-17 | 7:12:16 PM | 0.230 | 0 |
| 2024-09-17 | 6:21:08 PM | 0.230 | 0 |
| 2024-09-17 | 5:40:05 PM | 0.230 | 0 |
| 2024-09-17 | 5:33:29 PM | 0.240 | 0 |
| 2024-09-17 | 4:44:46 PM | 0.240 | 0 |
| 2024-09-17 | 3:56:36 PM | 0.230 | 0 |
| 2024-09-17 | 3:03:54 PM | 0.210 | 0 |
| 2024-09-17 | 2:10:30 PM | 0.210 | 0 |
| 2024-09-17 | 1:21:26 PM | 0.210 | 0 |
| 2024-09-17 | 12:23:12 PM | 0.210 | 0 |
| 2024-09-17 | 11:27:15 AM | 0.210 | 0 |