| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:40 AM | 0.150 | 0 |
| 2024-09-20 | 9:27:56 AM | 0.150 | 0 |
| 2024-09-20 | 8:29:19 AM | 0.160 | 0 |
| 2024-09-20 | 8:15:59 AM | 0.160 | 0 |
| 2024-09-19 | 7:31:58 PM | 0.180 | 0 |
| 2024-09-19 | 6:27:06 PM | 0.170 | 0 |
| 2024-09-19 | 5:32:55 PM | 0.170 | 0 |
| 2024-09-19 | 5:15:27 PM | 0.170 | 0 |
| 2024-09-19 | 4:44:32 PM | 0.170 | 0 |
| 2024-09-19 | 3:58:53 PM | 0.160 | 0 |
| 2024-09-19 | 3:16:46 PM | 0.170 | 0 |
| 2024-09-19 | 2:17:34 PM | 0.170 | 0 |
| 2024-09-19 | 1:25:02 PM | 0.170 | 0 |