| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 14:25:38 | 2.630 | 0 |
| 13/06/2024 | 13:39:07 | 2.630 | 0 |
| 13/06/2024 | 13:06:38 | 2.600 | 0 |
| 13/06/2024 | 12:37:27 | 2.630 | 0 |
| 13/06/2024 | 11:48:23 | 2.610 | 0 |
| 13/06/2024 | 10:56:53 | 2.650 | 0 |
| 13/06/2024 | 10:09:17 | 2.650 | 0 |
| 13/06/2024 | 09:56:21 | 2.700 | 0 |
| 13/06/2024 | 09:41:32 | 2.700 | 0 |