| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:37 PM | 2.790 | 0 |
| 2024-06-20 | 7:35:31 PM | 2.790 | 0 |
| 2024-06-20 | 6:34:21 PM | 2.790 | 0 |
| 2024-06-20 | 4:34:41 PM | 2.810 | 0 |
| 2024-06-20 | 3:34:29 PM | 2.800 | 0 |
| 2024-06-20 | 2:34:21 PM | 2.800 | 0 |
| 2024-06-20 | 1:34:40 PM | 2.800 | 0 |
| 2024-06-20 | 12:34:24 PM | 2.800 | 0 |
| 2024-06-20 | 11:34:24 AM | 2.800 | 0 |
| 2024-06-20 | 10:34:30 AM | 2.800 | 0 |
| 2024-06-20 | 9:34:26 AM | 2.800 | 0 |
| 2024-06-19 | 9:34:29 PM | 2.780 | 0 |
| 2024-06-19 | 8:34:27 PM | 2.780 | 0 |