| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:34:19 PM | 3.410 | 0 |
| 2024-06-12 | 11:34:41 AM | 3.410 | 0 |
| 2024-06-12 | 10:34:38 AM | 3.410 | 0 |
| 2024-06-12 | 9:34:22 AM | 3.410 | 0 |
| 2024-06-11 | 9:34:27 PM | 3.400 | 0 |
| 2024-06-11 | 8:34:46 PM | 3.400 | 0 |
| 2024-06-11 | 7:35:23 PM | 3.400 | 0 |
| 2024-06-11 | 6:34:17 PM | 3.400 | 0 |
| 2024-06-11 | 4:34:18 PM | 3.410 | 0 |
| 2024-06-11 | 3:34:43 PM | 3.410 | 0 |
| 2024-06-11 | 2:34:27 PM | 3.410 | 0 |
| 2024-06-11 | 1:34:33 PM | 3.410 | 0 |
| 2024-06-11 | 12:34:44 PM | 3.410 | 0 |