| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:27 PM | 59.380 | 0 |
| 2024-05-23 | 11:34:20 AM | 59.180 | 0 |
| 2024-05-23 | 10:34:22 AM | 59.240 | 0 |
| 2024-05-23 | 9:34:28 AM | 59.250 | 0 |
| 2024-05-22 | 9:34:39 PM | 59.090 | 0 |
| 2024-05-22 | 8:34:17 PM | 58.980 | 0 |
| 2024-05-22 | 7:35:30 PM | 59.260 | 0 |
| 2024-05-22 | 6:34:20 PM | 59.140 | 0 |
| 2024-05-22 | 4:34:16 PM | 59.210 | 0 |
| 2024-05-22 | 3:34:38 PM | 59.350 | 0 |