| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 14:04:24 | 0.330 | 0 |
| 20/05/2024 | 13:34:36 | 0.320 | 0 |
| 20/05/2024 | 13:08:26 | 0.320 | 0 |
| 20/05/2024 | 12:34:51 | 0.320 | 0 |
| 20/05/2024 | 11:34:37 | 0.340 | 0 |
| 20/05/2024 | 11:04:32 | 0.340 | 0 |
| 20/05/2024 | 10:34:40 | 0.320 | 0 |
| 20/05/2024 | 10:04:22 | 0.320 | 0 |
| 20/05/2024 | 09:34:51 | 0.320 | 0 |
| 20/05/2024 | 09:04:26 | 0.310 | 0 |