| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:04:33 PM | 1.770 | 0 |
| 2024-06-14 | 1:34:45 PM | 1.800 | 0 |
| 2024-06-14 | 1:08:25 PM | 1.800 | 0 |
| 2024-06-14 | 12:34:45 PM | 1.840 | 0 |
| 2024-06-14 | 12:04:28 PM | 1.740 | 0 |
| 2024-06-14 | 11:34:53 AM | 1.720 | 0 |
| 2024-06-14 | 11:04:28 AM | 1.710 | 0 |
| 2024-06-14 | 10:34:43 AM | 1.700 | 0 |
| 2024-06-14 | 10:04:29 AM | 1.690 | 0 |
| 2024-06-14 | 9:34:52 AM | 1.660 | 0 |
| 2024-06-14 | 9:04:37 AM | 1.660 | 0 |
| 2024-06-14 | 8:34:26 AM | 1.630 | 0 |
| 2024-06-13 | 9:34:50 PM | 1.610 | 0 |