| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:21:06 PM | 44.10 | 0 |
| 2024-09-18 | 9:04:16 AM | 44.05 | 0 |
| 2024-09-17 | 8:20:06 PM | 44.12 | 0 |
| 2024-09-17 | 6:59:03 PM | 44.12 | 0 |
| 2024-09-17 | 4:38:04 PM | 44.12 | 0 |
| 2024-09-17 | 10:28:05 AM | 44.05 | 0 |
| 2024-09-16 | 9:08:58 PM | 44.11 | 0 |
| 2024-09-16 | 7:44:52 PM | 44.11 | 0 |
| 2024-09-16 | 6:11:45 PM | 44.11 | 0 |
| 2024-09-16 | 3:34:26 PM | 44.08 | 0 |