| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:46:56 PM | 50.85 | 0 |
| 2024-06-19 | 10:32:14 AM | 50.60 | 0 |
| 2024-06-18 | 9:01:08 PM | 51.34 | 0 |
| 2024-06-18 | 7:39:33 PM | 51.44 | 0 |
| 2024-06-18 | 6:09:03 PM | 51.20 | 0 |
| 2024-06-18 | 3:24:54 PM | 51.32 | 0 |
| 2024-06-18 | 10:34:12 AM | 51.08 | 0 |
| 2024-06-17 | 9:11:22 PM | 51.03 | 0 |
| 2024-06-17 | 7:50:05 PM | 51.00 | 0 |
| 2024-06-17 | 6:13:47 PM | 50.91 | 0 |
| 2024-06-17 | 3:36:46 PM | 51.32 | 0 |
| 2024-06-17 | 10:33:59 AM | 51.43 | 0 |