| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:05:31 | 31.98 | 0 |
| 28/05/2024 | 17:18:43 | 32.00 | 0 |
| 28/05/2024 | 15:43:14 | 32.00 | 0 |
| 28/05/2024 | 12:49:48 | 32.21 | 0 |
| 27/05/2024 | 21:00:15 | 32.24 | 0 |
| 27/05/2024 | 19:42:02 | 32.23 | 0 |
| 27/05/2024 | 18:21:52 | 32.23 | 0 |
| 27/05/2024 | 15:43:50 | 32.22 | 0 |
| 27/05/2024 | 10:38:46 | 32.19 | 0 |