| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 11:47:01 | 609.660 | 0 |
| 06/06/2024 | 09:46:02 | 609.050 | 0 |
| 06/06/2024 | 09:00:23 | 609.290 | 0 |
| 05/06/2024 | 21:47:07 | 608.670 | 0 |
| 05/06/2024 | 19:46:21 | 608.930 | 0 |
| 05/06/2024 | 17:45:47 | 605.210 | 0 |
| 05/06/2024 | 15:46:24 | 600.100 | 0 |
| 05/06/2024 | 13:46:54 | 599.560 | 0 |
| 05/06/2024 | 11:45:48 | 599.190 | 0 |
| 05/06/2024 | 09:45:41 | 597.980 | 0 |
| 05/06/2024 | 09:00:25 | 598.520 | 0 |
| 04/06/2024 | 21:46:10 | 594.510 | 0 |
| 04/06/2024 | 19:45:05 | 589.930 | 0 |