| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:03 AM | 1,291.360 | 0 |
| 2024-09-25 | 9:00:16 AM | 1,290.930 | 0 |
| 2024-09-24 | 9:47:01 PM | 1,292.460 | 0 |
| 2024-09-24 | 7:47:03 PM | 1,294.180 | 0 |
| 2024-09-24 | 5:46:12 PM | 1,287.580 | 0 |
| 2024-09-24 | 3:45:50 PM | 1,281.060 | 0 |
| 2024-09-24 | 1:45:42 PM | 1,280.140 | 0 |
| 2024-09-24 | 11:45:42 AM | 1,281.250 | 0 |
| 2024-09-24 | 9:45:43 AM | 1,279.550 | 0 |
| 2024-09-24 | 9:00:16 AM | 1,279.550 | 0 |
| 2024-09-23 | 9:46:59 PM | 1,277.950 | 0 |
| 2024-09-23 | 7:46:54 PM | 1,275.570 | 0 |
| 2024-09-23 | 5:46:13 PM | 1,275.910 | 0 |