| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:02 AM | 98.200 | 0 |
| 2024-06-06 | 9:45:40 AM | 98.220 | 0 |
| 2024-06-06 | 9:01:27 AM | 98.220 | 0 |
| 2024-06-05 | 9:46:32 PM | 98.180 | 0 |
| 2024-06-05 | 7:47:09 PM | 98.130 | 0 |
| 2024-06-05 | 5:46:31 PM | 98.130 | 0 |
| 2024-06-05 | 3:46:35 PM | 98.030 | 0 |
| 2024-06-05 | 1:46:49 PM | 97.810 | 0 |
| 2024-06-05 | 11:47:03 AM | 97.810 | 0 |
| 2024-06-05 | 9:47:19 AM | 98.080 | 0 |
| 2024-06-05 | 9:01:53 AM | 98.050 | 0 |
| 2024-06-04 | 9:45:14 PM | 98.080 | 0 |
| 2024-06-04 | 7:45:10 PM | 98.080 | 0 |