| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:46:31 AM | 111.960 | 0 |
| 2024-06-10 | 9:45:43 AM | 112.190 | 0 |
| 2024-06-10 | 9:02:41 AM | 112.030 | 0 |
| 2024-06-07 | 9:47:00 PM | 112.440 | 0 |
| 2024-06-07 | 7:47:01 PM | 112.460 | 0 |
| 2024-06-07 | 5:46:30 PM | 112.350 | 0 |
| 2024-06-07 | 3:46:18 PM | 112.870 | 0 |
| 2024-06-07 | 1:46:31 PM | 113.490 | 0 |
| 2024-06-07 | 11:47:05 AM | 113.960 | 0 |