| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 11:45:48 AM | 44.130 | 0 |
| 9/19/2024 | 9:45:04 AM | 44.110 | 0 |
| 9/19/2024 | 9:00:10 AM | 44.080 | 0 |
| 9/18/2024 | 9:46:55 PM | 44.130 | 0 |
| 9/18/2024 | 7:46:24 PM | 44.130 | 0 |
| 9/18/2024 | 5:45:05 PM | 44.130 | 0 |
| 9/18/2024 | 3:45:33 PM | 44.130 | 0 |
| 9/18/2024 | 1:45:52 PM | 44.100 | 0 |
| 9/18/2024 | 11:45:57 AM | 44.070 | 0 |
| 9/18/2024 | 9:46:27 AM | 44.070 | 0 |
| 9/18/2024 | 9:00:19 AM | 44.050 | 0 |
| 9/17/2024 | 9:45:39 PM | 44.120 | 0 |
| 9/17/2024 | 7:45:45 PM | 44.120 | 0 |